Bancorp of New Jersey, Inc - 11 Year Stock Price History | BKJ
Historical daily share price chart and data for Bancorp of New Jersey, Inc from 2008 to 2019 adjusted for splits and dividends. BKJ was delisted after December 31, 2019.
- The latest closing stock price for Bancorp of New Jersey, Inc on December 31, 2019 is 17.89.
- The all-time high Bancorp of New Jersey, Inc closing stock price was 19.92 on December 17, 2019.
| Bancorp of New Jersey, Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 15.0152 | 13.0600 | 19.9200 | 12.8800 | 17.8900 | 37.40% |
| 2018 | 16.2514 | 17.0000 | 17.9000 | 12.7700 | 13.0200 | -25.09% |
| 2017 | 15.5167 | 12.2658 | 17.3810 | 12.2658 | 17.3810 | 35.93% |
| 2016 | 10.6754 | 10.2042 | 12.7867 | 9.5518 | 12.7867 | 23.28% |
| 2015 | 10.2751 | 10.2153 | 10.7965 | 9.3950 | 10.3719 | -0.58% |
| 2014 | 11.3692 | 12.0339 | 12.8546 | 9.6677 | 10.4325 | -12.94% |
| 2013 | 12.1288 | 12.2750 | 13.7655 | 11.0250 | 11.9828 | -2.66% |
| 2012 | 8.4119 | 7.7176 | 12.3101 | 7.4995 | 12.3101 | 59.51% |
| 2011 | 7.9530 | 8.8225 | 9.0157 | 6.4398 | 7.7176 | -14.78% |
| 2010 | 9.4036 | 7.9209 | 11.7578 | 7.3684 | 9.0560 | 10.03% |
| 2009 | 7.5069 | 8.3798 | 8.5703 | 6.6277 | 8.2305 | -1.78% |
